| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 5,285 | 55 | +1.05% | 8,399 | 44,203,970 |
| 2024.04.04 | 5,230 | 65 | -1.23% | 1,468 | 7,679,785 |
| 2024.04.03 | 5,295 | 80 | +1.53% | 15,346 | 81,234,580 |
| 2024.04.02 | 5,215 | 15 | -0.29% | 4,981 | 25,972,080 |
| 2024.04.01 | 5,230 | 10 | +0.19% | 1,050 | 5,475,715 |
| 2024.03.29 | 5,220 | 30 | -0.58% | 4,224 | 22,128,415 |
| 2024.03.28 | 5,250 | 0 | 0.00% | 1,479 | 7,754,620 |
| 2024.03.27 | 5,250 | 5 | +0.09% | 3,050 | 16,075,355 |
| 2024.03.26 | 5,245 | 60 | -1.14% | 2,374 | 12,409,140 |
| 2024.03.25 | 5,305 | 20 | +0.37% | 8,870 | 46,723,840 |