| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 5,580 | 0 | 0.00% | 762 | 4,233,350 |
| 2024.02.07 | 5,580 | 80 | -1.42% | 2,470 | 13,736,025 |
| 2024.02.06 | 5,660 | 25 | +0.44% | 2,002 | 11,325,965 |
| 2024.02.05 | 5,635 | 80 | +1.44% | 7,483 | 42,194,890 |
| 2024.02.02 | 5,555 | 195 | -3.40% | 7,104 | 39,685,720 |
| 2024.02.01 | 5,750 | 105 | -1.80% | 4,197 | 24,282,265 |
| 2024.01.31 | 5,855 | 50 | +0.86% | 1,098 | 6,423,355 |
| 2024.01.30 | 5,805 | 0 | 0.00% | 2,622 | 15,174,420 |
| 2024.01.29 | 5,805 | 65 | -1.11% | 10,262 | 59,422,670 |
| 2024.01.26 | 5,870 | 5 | -0.09% | 18,977 | 111,585,475 |