| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 5,875 | 10 | -0.17% | 8,813 | 51,996,565 |
| 2024.01.24 | 5,885 | 30 | +0.51% | 17,824 | 105,247,695 |
| 2024.01.23 | 5,855 | 40 | -0.68% | 11,634 | 68,425,645 |
| 2024.01.22 | 5,895 | 5 | +0.08% | 2,056 | 12,058,345 |
| 2024.01.19 | 5,890 | 85 | -1.43% | 4,077 | 24,063,470 |
| 2024.01.18 | 5,975 | 25 | -0.42% | 7,968 | 47,770,020 |
| 2024.01.17 | 6,000 | 130 | +2.21% | 3,914 | 23,254,430 |
| 2024.01.16 | 5,870 | 85 | +1.46% | 10,607 | 61,821,065 |
| 2024.01.15 | 5,785 | 5 | -0.09% | 11,990 | 69,254,130 |
| 2024.01.12 | 5,790 | 30 | +0.52% | 28,450 | 164,525,320 |