| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 5,280 | 35 | -0.66% | 184 | 970,515 |
| 2024.05.09 | 5,315 | 50 | +0.94% | 2,676 | 14,161,415 |
| 2024.05.08 | 5,265 | 20 | -0.38% | 4,063 | 21,410,365 |
| 2024.05.07 | 5,285 | 125 | -2.32% | 3,959 | 20,923,585 |
| 2024.05.03 | 5,410 | 15 | +0.27% | 1,964 | 10,580,145 |
| 2024.05.02 | 5,395 | 25 | +0.46% | 41,980 | 226,831,900 |
| 2024.04.30 | 5,370 | 20 | -0.38% | 4,176 | 22,400,565 |
| 2024.04.29 | 5,390 | 50 | -0.92% | 25,992 | 140,437,930 |
| 2024.04.26 | 5,440 | 70 | -1.28% | 48,575 | 264,395,395 |
| 2024.04.25 | 5,510 | 95 | +1.75% | 20,410 | 112,087,075 |