| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 5,610 | 10 | -0.18% | 4,246 | 23,850,480 |
| 2023.12.22 | 5,620 | 40 | -0.71% | 12,458 | 69,957,330 |
| 2023.12.21 | 5,660 | 40 | +0.71% | 23,708 | 134,120,970 |
| 2023.12.20 | 5,620 | 110 | -1.92% | 35,395 | 199,672,185 |
| 2023.12.19 | 5,730 | 5 | +0.08% | 545 | 3,132,605 |
| 2023.12.18 | 5,725 | 25 | -0.44% | 674 | 3,868,465 |
| 2023.12.15 | 5,750 | 45 | -0.78% | 633 | 3,622,755 |
| 2023.12.14 | 5,795 | 75 | -1.28% | 3,607 | 20,765,475 |
| 2023.12.13 | 5,870 | 45 | +0.77% | 1,196 | 6,999,370 |
| 2023.12.12 | 5,825 | 30 | -0.52% | 237 | 1,376,655 |