시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
14,720 |
390 |
+2.72% |
50,513 |
737,146,250 |
| 2024.03.29 |
14,330 |
40 |
-0.28% |
32,552 |
465,416,120 |
| 2024.03.28 |
14,370 |
200 |
-1.38% |
24,347 |
351,603,000 |
| 2024.03.27 |
14,570 |
180 |
-1.23% |
22,564 |
329,785,800 |
| 2024.03.26 |
14,750 |
190 |
-1.28% |
41,116 |
608,571,060 |
| 2024.03.25 |
14,940 |
350 |
+2.39% |
84,699 |
1,259,131,610 |
| 2024.03.22 |
14,590 |
300 |
+2.09% |
49,876 |
720,926,040 |
| 2024.03.21 |
14,290 |
50 |
+0.35% |
18,601 |
265,288,660 |
| 2024.03.20 |
14,240 |
180 |
+1.28% |
34,421 |
489,372,160 |
| 2024.03.19 |
14,060 |
0 |
0.00% |
23,713 |
333,868,040 |