| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 2,715 | 20 | -0.74% | 15,251 | 41,372,240 |
| 2024.04.02 | 2,735 | 5 | -0.19% | 44,399 | 120,617,135 |
| 2024.04.01 | 2,740 | 0 | 0.00% | 45,900 | 125,065,065 |
| 2024.03.29 | 2,740 | 0 | 0.00% | 13,419 | 36,648,605 |
| 2024.03.28 | 2,740 | 20 | +0.73% | 9,141 | 24,969,230 |
| 2024.03.27 | 2,720 | 20 | -0.73% | 18,270 | 49,942,590 |
| 2024.03.26 | 2,740 | 0 | 0.00% | 19,799 | 54,135,930 |
| 2024.03.25 | 2,740 | 0 | 0.00% | 11,941 | 32,806,800 |
| 2024.03.22 | 2,740 | 5 | +0.18% | 37,046 | 100,986,390 |
| 2024.03.21 | 2,735 | 15 | +0.55% | 15,288 | 41,659,560 |