시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
4,200 |
10 |
-0.24% |
86,193 |
363,410,915 |
| 2024.07.10 |
4,210 |
130 |
+3.18% |
152,792 |
633,438,720 |
| 2024.07.09 |
4,080 |
20 |
-0.49% |
102,445 |
419,587,380 |
| 2024.07.08 |
4,100 |
5 |
+0.12% |
67,060 |
275,800,250 |
| 2024.07.05 |
4,095 |
60 |
-1.45% |
110,206 |
451,441,520 |
| 2024.07.04 |
4,155 |
60 |
+1.46% |
128,487 |
536,294,170 |
| 2024.07.03 |
4,095 |
0 |
0.00% |
127,936 |
524,968,125 |
| 2024.07.02 |
4,095 |
120 |
-2.85% |
175,369 |
721,782,415 |
| 2024.07.01 |
4,215 |
5 |
+0.11% |
78,402 |
330,664,380 |
| 2024.06.28 |
4,210 |
15 |
-0.36% |
89,936 |
380,239,665 |