| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 788 | 3 | +0.38% | 116,100 | 91,401,583 |
| 2024.04.01 | 785 | 0 | 0.00% | 69,734 | 54,777,406 |
| 2024.03.29 | 785 | 5 | -0.64% | 82,842 | 64,891,522 |
| 2024.03.28 | 790 | 5 | -0.63% | 214,219 | 169,414,862 |
| 2024.03.27 | 795 | 11 | +1.40% | 217,557 | 171,124,222 |
| 2024.03.26 | 784 | 2 | -0.26% | 216,774 | 169,679,734 |
| 2024.03.25 | 786 | 5 | -0.64% | 280,933 | 221,248,764 |
| 2024.03.22 | 791 | 1 | +0.12% | 113,859 | 89,827,719 |
| 2024.03.21 | 790 | 0 | 0.00% | 122,608 | 96,808,154 |
| 2024.03.20 | 790 | 4 | -0.51% | 112,214 | 88,622,333 |