시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.02 |
20,800 |
200 |
-0.95% |
81,717 |
1,700,797,750 |
| 2022.09.01 |
21,000 |
900 |
-4.11% |
144,358 |
3,077,739,700 |
| 2022.08.31 |
21,900 |
600 |
+2.82% |
130,985 |
2,838,021,750 |
| 2022.08.30 |
21,300 |
150 |
+0.71% |
144,766 |
3,053,833,000 |
| 2022.08.29 |
21,150 |
1,000 |
-4.51% |
156,009 |
3,318,384,850 |
| 2022.08.26 |
22,150 |
350 |
-1.56% |
324,072 |
7,431,931,200 |
| 2022.08.25 |
22,500 |
350 |
+1.58% |
160,425 |
3,587,982,750 |
| 2022.08.24 |
22,150 |
750 |
+3.50% |
301,451 |
6,682,618,800 |
| 2022.08.23 |
21,400 |
850 |
+4.14% |
434,931 |
9,422,324,150 |
| 2022.08.22 |
20,550 |
500 |
-2.38% |
65,678 |
1,351,620,550 |