시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
122,600 |
1,100 |
+0.90% |
7,710 |
947,200,900 |
| 2024.03.27 |
121,500 |
1,000 |
+0.82% |
11,213 |
1,362,442,200 |
| 2024.03.26 |
120,500 |
500 |
+0.41% |
13,409 |
1,614,966,700 |
| 2024.03.25 |
120,000 |
1,000 |
-0.83% |
7,021 |
843,906,800 |
| 2024.03.22 |
121,000 |
3,300 |
+2.80% |
11,520 |
1,380,267,700 |
| 2024.03.21 |
117,700 |
2,800 |
-2.33% |
42,958 |
5,054,173,200 |
| 2024.03.20 |
120,500 |
2,400 |
+2.03% |
10,222 |
1,221,065,400 |
| 2024.03.19 |
118,100 |
100 |
+0.08% |
9,843 |
1,155,936,600 |
| 2024.03.18 |
118,000 |
700 |
-0.59% |
7,287 |
859,684,800 |
| 2024.03.15 |
118,700 |
2,500 |
-2.07% |
30,514 |
3,600,557,800 |