| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 5,130 | 125 | +2.49% | 16,253 | 83,268,880 |
| 2024.04.01 | 5,005 | 30 | -0.60% | 4,243 | 21,082,280 |
| 2024.03.29 | 5,035 | 45 | +0.90% | 3,092 | 15,458,970 |
| 2024.03.28 | 4,990 | 10 | +0.20% | 5,346 | 26,651,880 |
| 2024.03.27 | 4,980 | 0 | 0.00% | 4,427 | 22,024,230 |
| 2024.03.26 | 4,980 | 15 | +0.30% | 8,267 | 40,410,520 |
| 2024.03.25 | 4,965 | 135 | -2.65% | 8,752 | 43,423,035 |
| 2024.03.22 | 5,100 | 0 | 0.00% | 3,322 | 16,836,815 |
| 2024.03.21 | 5,100 | 80 | -1.55% | 4,592 | 23,379,555 |
| 2024.03.20 | 5,180 | 10 | +0.19% | 1,561 | 8,023,135 |