| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 5,815 | 155 | -2.60% | 2,695 | 15,773,345 |
| 2024.02.07 | 5,970 | 100 | -1.65% | 2,447 | 14,554,095 |
| 2024.02.06 | 6,070 | 40 | +0.66% | 4,637 | 28,331,030 |
| 2024.02.05 | 6,030 | 125 | +2.11% | 493 | 2,960,815 |
| 2024.02.02 | 5,905 | 220 | -3.60% | 10,111 | 60,071,350 |
| 2024.02.01 | 6,125 | 20 | -0.33% | 23,615 | 145,664,785 |
| 2024.01.31 | 6,145 | 190 | +3.19% | 7,590 | 46,309,220 |
| 2024.01.30 | 5,955 | 60 | -1.00% | 3,776 | 22,631,115 |
| 2024.01.29 | 6,015 | 105 | +1.77% | 7,714 | 45,536,995 |
| 2024.01.26 | 5,910 | 130 | -2.16% | 6,436 | 38,050,965 |