| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 5,490 | 105 | -1.88% | 3,188 | 17,531,730 |
| 2024.01.10 | 5,595 | 80 | +1.45% | 7,722 | 43,216,165 |
| 2024.01.09 | 5,515 | 30 | -0.55% | 7,809 | 42,331,105 |
| 2024.01.08 | 5,545 | 25 | +0.45% | 3,676 | 20,322,175 |
| 2024.01.05 | 5,520 | 130 | -2.31% | 6,446 | 35,720,430 |
| 2024.01.04 | 5,650 | 65 | +1.16% | 13,114 | 73,900,500 |
| 2024.01.03 | 5,585 | 135 | +2.47% | 8,261 | 46,001,740 |
| 2024.01.02 | 5,450 | 95 | -1.72% | 5,663 | 31,094,920 |
| 2023.12.28 | 5,545 | 0 | 0.00% | 1,387 | 7,707,355 |
| 2023.12.27 | 5,545 | 165 | -2.89% | 9,929 | 55,291,340 |