| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 5,290 | 40 | -0.76% | 2,585 | 13,669,010 |
| 2024.03.08 | 5,330 | 70 | -1.30% | 4,549 | 24,198,650 |
| 2024.03.07 | 5,400 | 45 | +0.84% | 963 | 5,180,220 |
| 2024.03.06 | 5,355 | 25 | -0.47% | 1,668 | 8,963,755 |
| 2024.03.05 | 5,380 | 30 | +0.56% | 4,903 | 26,475,180 |
| 2024.03.04 | 5,350 | 120 | -2.20% | 3,530 | 18,842,185 |
| 2024.02.29 | 5,470 | 30 | -0.55% | 1,982 | 10,846,360 |
| 2024.02.28 | 5,500 | 75 | -1.35% | 852 | 4,675,990 |
| 2024.02.27 | 5,575 | 50 | +0.90% | 2,031 | 11,218,015 |
| 2024.02.26 | 5,525 | 5 | -0.10% | 2,587 | 14,171,630 |