| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 6,040 | 35 | +0.58% | 7,171 | 43,339,635 |
| 2024.01.24 | 6,005 | 80 | +1.35% | 24,336 | 146,000,195 |
| 2024.01.23 | 5,925 | 50 | -0.84% | 14,690 | 87,299,920 |
| 2024.01.22 | 5,975 | 80 | +1.35% | 14,848 | 87,915,870 |
| 2024.01.19 | 5,895 | 70 | +1.20% | 4,842 | 28,097,535 |
| 2024.01.18 | 5,825 | 70 | -1.19% | 24,370 | 142,049,570 |
| 2024.01.17 | 5,895 | 105 | +1.81% | 17,138 | 100,070,870 |
| 2024.01.16 | 5,790 | 60 | +1.04% | 9,486 | 54,774,120 |
| 2024.01.15 | 5,730 | 70 | +1.23% | 9,599 | 54,862,505 |
| 2024.01.12 | 5,660 | 170 | +3.09% | 15,894 | 89,437,075 |