시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
10,340 |
35 |
+0.33% |
16,885 |
174,696,365 |
| 2024.04.05 |
10,305 |
25 |
-0.25% |
17,481 |
179,740,230 |
| 2024.04.04 |
10,330 |
30 |
-0.29% |
11,335 |
117,352,010 |
| 2024.04.03 |
10,360 |
190 |
-1.81% |
11,961 |
124,128,485 |
| 2024.04.02 |
10,550 |
80 |
-0.76% |
7,398 |
78,016,075 |
| 2024.04.01 |
10,630 |
135 |
+1.28% |
15,280 |
161,763,220 |
| 2024.03.29 |
10,495 |
80 |
-0.76% |
15,171 |
159,349,055 |
| 2024.03.28 |
10,575 |
15 |
+0.14% |
6,708 |
70,777,975 |
| 2024.03.27 |
10,560 |
120 |
+1.14% |
29,431 |
309,176,575 |
| 2024.03.26 |
10,440 |
15 |
-0.15% |
14,260 |
148,783,860 |