| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 9,845 | 95 | +0.97% | 5,446 | 53,655,055 |
| 2024.05.13 | 9,750 | 50 | -0.52% | 9,315 | 91,032,265 |
| 2024.05.10 | 9,800 | 10 | +0.10% | 6,140 | 60,109,630 |
| 2024.05.09 | 9,790 | 185 | -1.86% | 7,407 | 72,535,140 |
| 2024.05.08 | 9,975 | 50 | -0.50% | 3,086 | 30,846,755 |
| 2024.05.07 | 10,025 | 80 | +0.80% | 10,040 | 99,870,625 |
| 2024.05.03 | 9,945 | 120 | -1.20% | 9,543 | 94,852,725 |
| 2024.05.02 | 10,065 | 185 | -1.81% | 105,902 | 1,067,443,115 |
| 2024.04.30 | 10,250 | 50 | -0.49% | 6,487 | 66,501,265 |
| 2024.04.29 | 10,300 | 135 | +1.32% | 5,211 | 53,506,080 |