| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 10,165 | 10 | +0.09% | 2,141 | 21,696,345 |
| 2024.04.25 | 10,155 | 0 | 0.00% | 23,178 | 234,882,540 |
| 2024.04.24 | 10,155 | 160 | +1.60% | 3,809 | 38,761,475 |
| 2024.04.23 | 9,995 | 60 | +0.60% | 3,330 | 33,265,745 |
| 2024.04.22 | 9,935 | 15 | +0.15% | 9,210 | 91,564,535 |
| 2024.04.19 | 9,920 | 170 | -1.69% | 24,302 | 240,849,235 |
| 2024.04.18 | 10,090 | 20 | -0.20% | 42,445 | 426,937,095 |
| 2024.04.17 | 10,110 | 70 | -0.69% | 6,124 | 62,204,925 |
| 2024.04.16 | 10,180 | 300 | -2.87% | 9,683 | 98,826,765 |
| 2024.04.15 | 10,480 | 10 | -0.10% | 20,737 | 216,378,630 |