시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
10,655 |
155 |
+1.47% |
25,388 |
269,446,335 |
| 2024.01.12 |
10,500 |
0 |
0.00% |
39,745 |
417,861,990 |
| 2024.01.11 |
10,500 |
20 |
+0.19% |
8,565 |
89,889,535 |
| 2024.01.10 |
10,480 |
150 |
+1.45% |
11,887 |
124,001,165 |
| 2024.01.09 |
10,330 |
325 |
+3.24% |
31,675 |
326,452,980 |
| 2024.01.08 |
10,005 |
5 |
+0.05% |
14,491 |
145,278,235 |
| 2024.01.05 |
10,000 |
30 |
-0.30% |
5,643 |
56,562,760 |
| 2024.01.04 |
10,030 |
220 |
-2.15% |
32,149 |
323,091,620 |
| 2024.01.03 |
10,250 |
265 |
-2.53% |
33,419 |
342,427,250 |
| 2024.01.02 |
10,515 |
95 |
-0.90% |
25,532 |
268,443,320 |