시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
10,830 |
35 |
+0.32% |
18,960 |
205,602,085 |
| 2024.01.26 |
10,795 |
150 |
-1.38% |
29,941 |
323,845,135 |
| 2024.01.25 |
10,945 |
55 |
-0.50% |
15,647 |
170,276,940 |
| 2024.01.24 |
11,000 |
85 |
+0.77% |
27,995 |
307,487,570 |
| 2024.01.23 |
10,915 |
150 |
+1.39% |
51,635 |
563,495,900 |
| 2024.01.22 |
10,765 |
135 |
+1.26% |
44,644 |
480,075,945 |
| 2024.01.19 |
10,630 |
65 |
+0.61% |
12,021 |
127,586,530 |
| 2024.01.18 |
10,565 |
15 |
-0.15% |
14,585 |
153,824,850 |
| 2024.01.17 |
10,580 |
15 |
+0.14% |
28,013 |
297,585,400 |
| 2024.01.16 |
10,565 |
90 |
-0.85% |
17,565 |
185,649,375 |