| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 52,830 | 145 | +0.27% | 40 | 2,110,150 |
| 2024.03.29 | 52,685 | 35 | +0.06% | 0 | 0 |
| 2024.03.28 | 52,650 | 0 | 0.00% | 4 | 210,600 |
| 2024.03.27 | 52,650 | 330 | +0.63% | 220 | 11,578,750 |
| 2024.03.26 | 52,320 | 130 | -0.25% | 70 | 3,662,400 |
| 2024.03.25 | 52,450 | 395 | +0.75% | 60 | 3,145,210 |
| 2024.03.22 | 52,055 | 245 | +0.47% | 5 | 260,275 |
| 2024.03.21 | 51,810 | 440 | -0.85% | 30 | 1,558,510 |
| 2024.03.20 | 52,250 | 25 | +0.04% | 3 | 156,750 |
| 2024.03.19 | 52,225 | 150 | +0.28% | 30 | 1,566,750 |