시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
12,800 |
90 |
-0.70% |
15,784 |
202,014,970 |
| 2024.06.26 |
12,890 |
90 |
+0.70% |
22,928 |
294,427,790 |
| 2024.06.25 |
12,800 |
60 |
-0.47% |
22,713 |
290,715,980 |
| 2024.06.24 |
12,860 |
50 |
-0.39% |
17,463 |
225,035,990 |
| 2024.06.21 |
12,910 |
120 |
-0.93% |
36,990 |
479,357,710 |
| 2024.06.20 |
13,030 |
30 |
-0.23% |
10,814 |
141,199,810 |
| 2024.06.19 |
13,060 |
70 |
-0.54% |
29,684 |
387,097,430 |
| 2024.06.18 |
13,130 |
10 |
+0.07% |
11,933 |
156,801,480 |
| 2024.06.17 |
13,120 |
50 |
+0.38% |
11,779 |
154,657,640 |
| 2024.06.14 |
13,070 |
150 |
-1.14% |
30,594 |
400,777,070 |