시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
1,301 |
10 |
-0.77% |
8,513,095 |
11,213,931,559 |
| 2024.03.29 |
1,311 |
17 |
+1.31% |
22,301,716 |
30,757,243,852 |
| 2024.03.28 |
1,294 |
62 |
-4.58% |
6,574,368 |
8,560,241,680 |
| 2024.03.27 |
1,356 |
31 |
+2.33% |
14,200,885 |
19,236,389,727 |
| 2024.03.26 |
1,325 |
11 |
+0.83% |
17,338,907 |
22,777,981,369 |
| 2024.03.25 |
1,314 |
77 |
+6.22% |
50,639,476 |
68,841,339,249 |
| 2024.03.22 |
1,237 |
57 |
-4.41% |
26,763,036 |
35,201,068,368 |
| 2024.03.21 |
1,294 |
98 |
+8.19% |
75,619,187 |
106,477,355,183 |
| 2024.03.20 |
1,196 |
59 |
+5.18% |
19,358,650 |
22,838,545,113 |
| 2024.03.19 |
1,137 |
93 |
+8.90% |
33,051,397 |
37,775,380,599 |