| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 2,720 | 15 | +0.55% | 13,128 | 35,489,810 |
| 2024.03.18 | 2,705 | 25 | -0.92% | 20,784 | 56,272,905 |
| 2024.03.15 | 2,730 | 15 | +0.55% | 20,383 | 55,184,110 |
| 2024.03.14 | 2,715 | 5 | +0.18% | 22,079 | 59,831,485 |
| 2024.03.13 | 2,710 | 20 | -0.74% | 22,651 | 61,139,740 |
| 2024.03.12 | 2,730 | 15 | -0.55% | 17,106 | 46,322,345 |
| 2024.03.11 | 2,745 | 25 | -0.91% | 13,113 | 35,826,090 |
| 2024.03.08 | 2,770 | 35 | +1.27% | 22,934 | 62,759,405 |
| 2024.03.07 | 2,735 | 20 | +0.73% | 20,678 | 56,057,445 |
| 2024.03.06 | 2,715 | 20 | -0.74% | 13,067 | 35,582,270 |