| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 797 | 3 | -0.38% | 102,059 | 81,262,103 |
| 2024.03.04 | 800 | 2 | +0.25% | 111,552 | 89,057,219 |
| 2024.02.29 | 798 | 10 | -1.24% | 82,179 | 65,768,771 |
| 2024.02.28 | 808 | 7 | +0.87% | 128,261 | 103,545,085 |
| 2024.02.27 | 801 | 1 | -0.13% | 317,572 | 255,335,847 |
| 2024.02.26 | 802 | 6 | -0.75% | 122,689 | 98,471,471 |
| 2024.02.23 | 808 | 6 | -0.74% | 279,662 | 225,346,902 |
| 2024.02.22 | 814 | 3 | -0.37% | 44,765 | 36,507,782 |
| 2024.02.21 | 817 | 0 | 0.00% | 70,051 | 57,372,246 |
| 2024.02.20 | 817 | 8 | -0.97% | 57,991 | 47,537,497 |