시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
30,950 |
100 |
+0.32% |
509,109 |
15,683,976,200 |
| 2024.03.13 |
30,850 |
1,850 |
+6.37% |
1,032,281 |
31,558,106,550 |
| 2024.03.12 |
29,000 |
100 |
+0.34% |
179,230 |
5,156,810,900 |
| 2024.03.11 |
28,900 |
200 |
-0.69% |
195,737 |
5,654,063,200 |
| 2024.03.08 |
29,100 |
150 |
+0.51% |
301,637 |
8,709,924,450 |
| 2024.03.07 |
28,950 |
750 |
-2.53% |
204,428 |
5,955,732,200 |
| 2024.03.06 |
29,700 |
300 |
+1.02% |
144,170 |
4,245,210,250 |
| 2024.03.05 |
29,400 |
300 |
-1.02% |
298,235 |
8,911,943,100 |
| 2024.03.04 |
29,700 |
800 |
+2.76% |
198,929 |
5,858,312,050 |
| 2024.02.29 |
28,900 |
600 |
-2.04% |
283,549 |
8,182,676,400 |