시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
29,500 |
0 |
0.00% |
152,012 |
4,487,319,900 |
| 2024.02.27 |
29,500 |
450 |
-1.51% |
303,623 |
9,020,013,350 |
| 2024.02.26 |
29,950 |
50 |
-0.17% |
158,973 |
4,767,905,400 |
| 2024.02.23 |
30,000 |
700 |
-2.29% |
284,846 |
8,600,856,150 |
| 2024.02.22 |
30,700 |
150 |
+0.49% |
249,775 |
7,725,470,650 |
| 2024.02.21 |
30,550 |
200 |
-0.66% |
161,338 |
4,933,637,000 |
| 2024.02.20 |
30,750 |
50 |
-0.17% |
137,167 |
4,238,744,500 |
| 2024.02.19 |
30,800 |
450 |
-1.44% |
156,223 |
4,822,559,750 |
| 2024.02.16 |
31,250 |
150 |
-0.48% |
186,465 |
5,832,009,900 |
| 2024.02.15 |
31,400 |
200 |
-0.64% |
210,644 |
6,640,611,150 |