시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
36,000 |
250 |
+0.69% |
375,886 |
13,477,878,350 |
| 2023.12.27 |
35,750 |
900 |
+2.58% |
538,327 |
18,868,688,050 |
| 2023.12.26 |
34,850 |
200 |
-0.58% |
356,837 |
12,412,366,450 |
| 2023.12.22 |
35,050 |
550 |
-1.55% |
370,372 |
13,168,681,000 |
| 2023.12.21 |
35,600 |
200 |
-0.56% |
543,231 |
19,458,318,450 |
| 2023.12.20 |
35,800 |
350 |
-0.97% |
521,403 |
18,782,053,000 |
| 2023.12.19 |
36,150 |
750 |
-2.04% |
791,485 |
28,845,482,600 |
| 2023.12.18 |
36,900 |
1,550 |
+4.38% |
1,445,007 |
52,740,456,150 |
| 2023.12.15 |
35,350 |
150 |
-0.43% |
808,002 |
28,147,095,000 |
| 2023.12.14 |
35,500 |
300 |
+0.85% |
1,586,653 |
56,554,904,450 |