시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
29,150 |
300 |
-1.02% |
240,176 |
6,984,587,100 |
| 2024.03.27 |
29,450 |
50 |
-0.17% |
150,360 |
4,426,085,700 |
| 2024.03.26 |
29,500 |
500 |
-1.67% |
344,801 |
10,194,003,150 |
| 2024.03.25 |
30,000 |
550 |
-1.81% |
160,985 |
4,844,778,900 |
| 2024.03.22 |
30,550 |
250 |
+0.82% |
240,217 |
7,348,364,000 |
| 2024.03.21 |
30,300 |
250 |
+0.83% |
218,186 |
6,605,997,900 |
| 2024.03.20 |
30,050 |
700 |
-2.28% |
253,338 |
7,681,261,450 |
| 2024.03.19 |
30,750 |
250 |
-0.81% |
432,562 |
13,476,706,100 |
| 2024.03.18 |
31,000 |
400 |
+1.30% |
264,830 |
8,178,973,600 |
| 2024.03.15 |
30,600 |
350 |
-1.14% |
381,275 |
11,771,093,000 |