시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
28,100 |
0 |
0.00% |
105,839 |
2,966,095,800 |
| 2024.05.13 |
28,100 |
450 |
-1.58% |
155,915 |
4,415,207,400 |
| 2024.05.10 |
28,550 |
50 |
+0.17% |
297,611 |
8,586,852,450 |
| 2024.05.09 |
28,500 |
150 |
-0.53% |
113,998 |
3,256,191,250 |
| 2024.05.08 |
28,650 |
250 |
+0.88% |
107,523 |
3,066,958,550 |
| 2024.05.07 |
28,400 |
150 |
+0.53% |
115,315 |
3,274,843,100 |
| 2024.05.03 |
28,250 |
100 |
+0.35% |
97,429 |
2,749,878,950 |
| 2024.05.02 |
28,150 |
50 |
-0.18% |
70,693 |
1,980,791,500 |
| 2024.04.30 |
28,200 |
50 |
+0.17% |
112,629 |
3,166,397,300 |
| 2024.04.29 |
28,150 |
400 |
+1.44% |
98,950 |
2,778,419,700 |