시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.19 |
21,050 |
200 |
-0.94% |
89,530 |
1,909,562,500 |
| 2022.08.18 |
21,250 |
450 |
-2.07% |
64,327 |
1,368,024,100 |
| 2022.08.17 |
21,700 |
600 |
-2.69% |
141,874 |
3,076,359,050 |
| 2022.08.16 |
22,300 |
800 |
+3.72% |
220,204 |
4,885,389,200 |
| 2022.08.12 |
21,500 |
500 |
+2.38% |
99,483 |
2,121,850,050 |
| 2022.08.11 |
21,000 |
150 |
+0.72% |
75,897 |
1,593,691,750 |
| 2022.08.10 |
20,850 |
450 |
-2.11% |
102,082 |
2,140,879,800 |
| 2022.08.09 |
21,300 |
900 |
+4.41% |
112,837 |
2,357,429,200 |
| 2022.08.08 |
20,400 |
300 |
-1.45% |
87,851 |
1,791,569,950 |
| 2022.08.05 |
20,700 |
0 |
0.00% |
85,524 |
1,769,729,200 |