| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 5,405 | 105 | -1.91% | 7,424 | 40,301,255 |
| 2024.03.19 | 5,510 | 65 | +1.19% | 15,361 | 84,706,525 |
| 2024.03.18 | 5,445 | 25 | -0.46% | 6,695 | 36,525,100 |
| 2024.03.15 | 5,470 | 95 | +1.76% | 18,223 | 98,987,925 |
| 2024.03.14 | 5,375 | 50 | -0.93% | 2,683 | 14,432,865 |
| 2024.03.13 | 5,425 | 30 | -0.55% | 16,477 | 89,611,785 |
| 2024.03.12 | 5,455 | 40 | -0.73% | 1,067 | 5,831,030 |
| 2024.03.11 | 5,495 | 50 | +0.91% | 2,898 | 15,855,990 |
| 2024.03.08 | 5,445 | 80 | -1.45% | 2,584 | 14,080,880 |
| 2024.03.07 | 5,525 | 0 | 0.00% | 1,713 | 9,458,555 |