| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 825 | 10 | +1.22% | 111,760 | 91,320,698 |
| 2024.02.16 | 815 | 6 | +0.74% | 95,697 | 77,543,892 |
| 2024.02.15 | 809 | 0 | 0.00% | 123,143 | 99,446,685 |
| 2024.02.14 | 809 | 4 | -0.50% | 54,028 | 43,649,165 |
| 2024.02.13 | 813 | 3 | +0.37% | 95,104 | 77,420,645 |
| 2024.02.08 | 810 | 6 | +0.74% | 66,624 | 53,842,722 |
| 2024.02.07 | 804 | 2 | +0.24% | 107,617 | 86,456,287 |
| 2024.02.06 | 802 | 6 | -0.75% | 97,755 | 78,496,310 |
| 2024.02.05 | 808 | 2 | -0.25% | 118,860 | 96,053,623 |
| 2024.02.02 | 810 | 8 | +0.99% | 168,553 | 135,920,516 |