시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
4,785 |
190 |
-3.82% |
627,834 |
3,026,397,295 |
| 2024.07.16 |
4,975 |
105 |
-2.07% |
194,218 |
963,980,240 |
| 2024.07.15 |
5,080 |
340 |
-6.28% |
184,580 |
952,380,730 |
| 2024.07.12 |
5,420 |
425 |
+8.50% |
370,226 |
1,931,670,225 |
| 2024.07.11 |
4,995 |
85 |
-1.68% |
349,628 |
1,732,695,225 |
| 2024.07.10 |
5,080 |
20 |
-0.40% |
358,877 |
1,865,457,990 |
| 2024.07.09 |
5,100 |
60 |
-1.17% |
318,034 |
1,640,057,500 |
| 2024.07.08 |
5,160 |
270 |
-4.98% |
180,383 |
958,090,420 |
| 2024.07.05 |
5,430 |
240 |
-4.24% |
199,575 |
1,093,163,070 |
| 2024.07.04 |
5,670 |
180 |
-3.08% |
165,098 |
934,611,290 |