시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
26,200 |
300 |
-1.14% |
578,237 |
15,590,368,300 |
| 2024.02.27 |
26,500 |
1,050 |
+4.12% |
979,066 |
25,939,266,150 |
| 2024.02.26 |
25,450 |
1,050 |
-3.97% |
475,832 |
12,471,430,100 |
| 2024.02.23 |
26,500 |
350 |
-1.31% |
712,851 |
18,957,774,300 |
| 2024.02.22 |
26,850 |
200 |
+0.75% |
1,813,668 |
50,913,622,050 |
| 2024.02.21 |
26,650 |
3,500 |
+15.11% |
2,216,498 |
57,327,148,250 |
| 2024.02.20 |
23,150 |
1,050 |
+4.75% |
307,611 |
7,093,951,550 |
| 2024.02.19 |
22,100 |
800 |
-3.50% |
229,557 |
5,107,316,250 |
| 2024.02.16 |
22,900 |
700 |
-2.97% |
381,571 |
8,880,504,600 |
| 2024.02.15 |
23,600 |
1,750 |
+8.00% |
732,840 |
16,668,221,700 |