시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.02 |
27,850 |
450 |
+1.64% |
144,976 |
4,021,485,750 |
| 2023.12.28 |
27,400 |
200 |
-0.73% |
210,652 |
5,779,479,950 |
| 2023.12.27 |
27,600 |
550 |
+2.03% |
234,883 |
6,453,435,300 |
| 2023.12.26 |
27,050 |
1,550 |
-5.42% |
406,416 |
11,078,317,350 |
| 2023.12.22 |
28,600 |
800 |
-2.73% |
236,109 |
6,807,534,550 |
| 2023.12.21 |
29,400 |
800 |
-2.65% |
217,798 |
6,416,951,300 |
| 2023.12.20 |
30,200 |
650 |
+2.19% |
315,688 |
9,516,838,500 |
| 2023.12.19 |
29,550 |
50 |
+0.16% |
204,323 |
6,017,093,150 |
| 2023.12.18 |
29,500 |
350 |
-1.18% |
526,071 |
15,464,488,150 |
| 2023.12.15 |
29,850 |
750 |
-2.46% |
451,136 |
13,587,267,900 |