시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
28,600 |
600 |
-2.06% |
276,820 |
7,900,922,850 |
| 2024.03.13 |
29,200 |
800 |
-2.67% |
337,534 |
9,893,480,150 |
| 2024.03.12 |
30,000 |
1,750 |
+6.19% |
729,870 |
21,673,991,450 |
| 2024.03.11 |
28,250 |
250 |
-0.88% |
364,798 |
10,383,100,000 |
| 2024.03.08 |
28,500 |
1,150 |
-3.88% |
732,542 |
21,595,883,150 |
| 2024.03.07 |
29,650 |
1,300 |
+4.58% |
911,031 |
26,517,025,500 |
| 2024.03.06 |
28,350 |
1,500 |
+5.58% |
938,357 |
26,698,589,900 |
| 2024.03.05 |
26,850 |
1,350 |
-4.79% |
408,000 |
11,176,304,800 |
| 2024.03.04 |
28,200 |
200 |
-0.71% |
579,863 |
16,206,067,300 |
| 2024.02.29 |
28,400 |
2,200 |
+8.39% |
1,299,027 |
36,290,500,000 |