시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
26,950 |
100 |
-0.37% |
474,301 |
12,704,710,750 |
| 2024.03.28 |
27,050 |
550 |
-2.00% |
385,036 |
10,485,780,650 |
| 2024.03.27 |
27,600 |
450 |
-1.61% |
507,229 |
13,996,642,050 |
| 2024.03.26 |
28,050 |
200 |
+0.71% |
3,735,157 |
112,109,384,000 |
| 2024.03.25 |
27,850 |
950 |
+3.53% |
420,425 |
11,751,089,900 |
| 2024.03.22 |
26,900 |
400 |
-1.47% |
305,941 |
8,237,151,000 |
| 2024.03.21 |
27,300 |
1,000 |
-3.54% |
412,764 |
11,461,125,650 |
| 2024.03.20 |
28,300 |
450 |
-1.57% |
167,119 |
4,730,452,400 |
| 2024.03.19 |
28,750 |
600 |
-2.05% |
300,456 |
8,833,870,850 |
| 2024.03.18 |
29,350 |
700 |
+2.44% |
280,971 |
8,241,588,200 |