시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
23,600 |
1,750 |
+8.00% |
732,840 |
16,668,221,700 |
| 2024.02.14 |
21,850 |
1,600 |
+7.90% |
350,111 |
7,227,226,650 |
| 2024.02.13 |
20,250 |
350 |
-1.70% |
251,718 |
5,083,551,050 |
| 2024.02.08 |
20,600 |
250 |
-1.20% |
202,897 |
4,222,431,250 |
| 2024.02.07 |
20,850 |
600 |
+2.96% |
354,366 |
7,560,332,750 |
| 2024.02.06 |
20,250 |
750 |
-3.58% |
204,464 |
4,135,291,810 |
| 2024.02.05 |
21,000 |
700 |
+3.44% |
169,444 |
3,505,921,860 |
| 2024.02.02 |
20,300 |
590 |
+2.99% |
215,536 |
4,369,752,450 |
| 2024.02.01 |
19,710 |
190 |
-0.96% |
262,288 |
5,096,588,910 |
| 2024.01.31 |
19,900 |
650 |
-3.17% |
240,450 |
4,797,383,950 |