½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.29 |
28,850 |
750 |
-2.54% |
133,394 |
3,835,009,550 |
2024.05.28 |
29,600 |
100 |
-0.34% |
104,892 |
3,056,960,900 |
2024.05.27 |
29,700 |
2,000 |
+7.22% |
201,805 |
5,756,350,850 |
2024.05.24 |
27,700 |
900 |
-3.15% |
175,191 |
4,902,147,400 |
2024.05.23 |
28,600 |
0 |
0.00% |
113,914 |
3,248,909,500 |
2024.05.22 |
28,600 |
200 |
-0.70% |
122,443 |
3,522,123,350 |
2024.05.21 |
28,800 |
700 |
-2.38% |
196,048 |
5,656,610,850 |
2024.05.20 |
29,500 |
700 |
-2.32% |
179,614 |
5,326,854,800 |
2024.05.17 |
30,200 |
250 |
-0.83% |
122,988 |
3,769,685,750 |
2024.05.16 |
30,450 |
50 |
+0.16% |
90,432 |
2,773,903,400 |