시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,745 |
40 |
+1.07% |
192,129 |
715,862,810 |
| 2024.02.15 |
3,705 |
75 |
-1.99% |
286,860 |
1,062,279,485 |
| 2024.02.14 |
3,780 |
15 |
+0.39% |
201,194 |
756,231,165 |
| 2024.02.13 |
3,765 |
55 |
+1.48% |
447,307 |
1,689,369,275 |
| 2024.02.08 |
3,710 |
60 |
-1.60% |
351,443 |
1,308,714,485 |
| 2024.02.07 |
3,770 |
100 |
+2.72% |
1,365,123 |
5,211,245,285 |
| 2024.02.06 |
3,670 |
210 |
-5.42% |
957,690 |
3,567,628,420 |
| 2024.02.05 |
3,880 |
85 |
+2.23% |
9,510,766 |
39,024,099,860 |
| 2024.02.02 |
3,795 |
230 |
+6.45% |
1,286,822 |
4,781,048,140 |
| 2024.02.01 |
3,565 |
75 |
+2.14% |
947,091 |
3,412,167,160 |