시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,800 |
30 |
-0.79% |
127,136 |
486,306,880 |
| 2024.03.29 |
3,830 |
25 |
+0.65% |
105,997 |
404,164,980 |
| 2024.03.28 |
3,805 |
100 |
-2.57% |
239,588 |
923,866,990 |
| 2024.03.27 |
3,905 |
20 |
-0.51% |
270,414 |
1,064,468,980 |
| 2024.03.26 |
3,925 |
85 |
-2.12% |
545,812 |
2,160,098,395 |
| 2024.03.25 |
4,010 |
140 |
-3.38% |
3,326,414 |
14,205,768,655 |
| 2024.03.22 |
4,150 |
140 |
+3.49% |
642,229 |
2,600,086,165 |
| 2024.03.21 |
4,010 |
5 |
-0.13% |
135,819 |
546,458,020 |
| 2024.03.20 |
4,015 |
25 |
+0.62% |
477,352 |
1,954,813,705 |
| 2024.03.19 |
3,990 |
20 |
+0.50% |
174,855 |
695,187,430 |