시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
3,455 |
35 |
-1.01% |
82,544 |
286,338,370 |
| 2024.01.25 |
3,490 |
30 |
-0.86% |
101,256 |
351,131,880 |
| 2024.01.24 |
3,520 |
10 |
-0.29% |
148,840 |
524,413,525 |
| 2024.01.23 |
3,530 |
40 |
+1.14% |
169,264 |
596,404,335 |
| 2024.01.22 |
3,490 |
10 |
-0.29% |
152,359 |
531,854,625 |
| 2024.01.19 |
3,500 |
20 |
+0.57% |
206,867 |
723,310,575 |
| 2024.01.18 |
3,480 |
145 |
+4.34% |
319,132 |
1,102,600,690 |
| 2024.01.17 |
3,335 |
120 |
-3.48% |
203,431 |
686,108,475 |
| 2024.01.16 |
3,455 |
5 |
-0.15% |
104,567 |
361,705,300 |
| 2024.01.15 |
3,460 |
20 |
+0.58% |
91,758 |
316,196,380 |