시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,765 |
100 |
-2.59% |
349,829 |
1,325,180,915 |
| 2024.02.29 |
3,865 |
110 |
+2.92% |
915,197 |
3,527,983,565 |
| 2024.02.28 |
3,755 |
75 |
+2.03% |
283,004 |
1,047,694,625 |
| 2024.02.27 |
3,680 |
125 |
-3.29% |
953,848 |
3,645,955,865 |
| 2024.02.26 |
3,805 |
30 |
+0.79% |
228,815 |
865,409,790 |
| 2024.02.23 |
3,775 |
50 |
+1.34% |
201,870 |
759,967,805 |
| 2024.02.22 |
3,725 |
50 |
-1.33% |
150,365 |
559,865,790 |
| 2024.02.21 |
3,775 |
55 |
+1.47% |
341,897 |
1,294,863,130 |
| 2024.02.20 |
3,720 |
65 |
-1.72% |
220,385 |
822,972,605 |
| 2024.02.19 |
3,785 |
40 |
+1.06% |
246,357 |
931,337,140 |