시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,855 |
45 |
-1.16% |
109,966 |
425,693,225 |
| 2024.05.16 |
3,900 |
5 |
-0.13% |
170,435 |
666,300,250 |
| 2024.05.14 |
3,905 |
170 |
+4.55% |
657,749 |
2,540,671,105 |
| 2024.05.13 |
3,735 |
60 |
+1.63% |
116,630 |
434,868,860 |
| 2024.05.10 |
3,675 |
5 |
+0.13% |
115,973 |
424,697,520 |
| 2024.05.09 |
3,670 |
65 |
-1.75% |
67,358 |
248,019,065 |
| 2024.05.08 |
3,735 |
30 |
+0.80% |
62,530 |
232,207,805 |
| 2024.05.07 |
3,705 |
15 |
+0.40% |
59,270 |
219,301,755 |
| 2024.05.03 |
3,690 |
75 |
-2.00% |
116,400 |
431,278,150 |
| 2024.05.02 |
3,765 |
40 |
+1.07% |
73,717 |
276,031,685 |