시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
17,980 |
120 |
+0.67% |
19,527 |
349,263,180 |
| 2024.02.13 |
17,860 |
170 |
+0.96% |
29,402 |
517,814,380 |
| 2024.02.08 |
17,690 |
80 |
-0.46% |
23,471 |
412,586,410 |
| 2024.02.07 |
17,770 |
20 |
+0.11% |
26,697 |
472,966,170 |
| 2024.02.06 |
17,750 |
400 |
+2.30% |
57,438 |
1,012,731,560 |
| 2024.02.05 |
17,350 |
550 |
+3.27% |
67,291 |
1,168,019,290 |
| 2024.02.02 |
16,800 |
70 |
+0.41% |
13,764 |
230,887,720 |
| 2024.02.01 |
16,730 |
460 |
+2.82% |
26,044 |
434,430,580 |
| 2024.01.31 |
16,270 |
110 |
+0.68% |
9,925 |
161,478,790 |
| 2024.01.30 |
16,160 |
320 |
-1.95% |
22,792 |
368,835,100 |