시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
19,860 |
290 |
-1.44% |
29,077 |
575,203,600 |
| 2024.05.13 |
20,150 |
350 |
+1.76% |
38,529 |
769,804,740 |
| 2024.05.10 |
19,800 |
190 |
-0.96% |
24,710 |
491,420,450 |
| 2024.05.09 |
19,990 |
610 |
-2.97% |
13,751 |
278,418,110 |
| 2024.05.08 |
20,600 |
1,010 |
+5.15% |
29,139 |
587,081,990 |
| 2024.05.07 |
19,590 |
10 |
+0.05% |
10,805 |
211,129,290 |
| 2024.05.03 |
19,580 |
10 |
+0.05% |
20,638 |
402,842,140 |
| 2024.05.02 |
19,570 |
100 |
-0.51% |
23,188 |
452,752,490 |
| 2024.04.30 |
19,670 |
880 |
-4.29% |
44,991 |
895,392,540 |
| 2024.04.29 |
20,550 |
50 |
+0.24% |
40,356 |
839,626,050 |