시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
24,550 |
200 |
+0.82% |
91,865 |
2,173,906,450 |
| 2024.03.28 |
24,350 |
150 |
-0.62% |
108,528 |
2,695,635,300 |
| 2024.03.27 |
24,500 |
900 |
+3.81% |
83,878 |
2,053,449,750 |
| 2024.03.26 |
23,600 |
100 |
+0.42% |
34,211 |
811,190,600 |
| 2024.03.25 |
23,500 |
450 |
+1.95% |
23,157 |
537,838,250 |
| 2024.03.22 |
23,050 |
800 |
-3.36% |
32,960 |
766,968,100 |
| 2024.03.21 |
23,850 |
750 |
+3.24% |
51,261 |
1,219,464,350 |
| 2024.03.20 |
23,100 |
100 |
+0.43% |
25,310 |
583,452,150 |
| 2024.03.19 |
23,000 |
0 |
0.00% |
50,429 |
1,157,875,050 |
| 2024.03.18 |
23,000 |
600 |
-2.55% |
52,054 |
1,197,586,350 |