시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.16 |
15,770 |
80 |
-0.51% |
22,171 |
351,399,370 |
| 2024.01.15 |
15,850 |
240 |
-1.50% |
13,071 |
207,991,500 |
| 2024.01.12 |
16,090 |
80 |
-0.50% |
11,823 |
190,153,890 |
| 2024.01.11 |
16,170 |
140 |
+0.87% |
15,374 |
247,825,560 |
| 2024.01.10 |
16,030 |
180 |
+1.13% |
24,345 |
387,471,420 |
| 2024.01.09 |
15,850 |
40 |
+0.25% |
18,432 |
290,705,430 |
| 2024.01.08 |
15,810 |
90 |
-0.57% |
11,532 |
182,586,440 |
| 2024.01.05 |
15,900 |
110 |
-0.69% |
12,959 |
205,258,600 |
| 2024.01.04 |
16,010 |
120 |
-0.75% |
15,828 |
252,694,240 |
| 2024.01.03 |
16,130 |
240 |
-1.47% |
19,717 |
319,031,330 |